시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,080	70	- 0.43%	552	9
09:31	16,080	70	- 0.43%	537	9
09:30	16,080	70	- 0.43%	478	8
09:28	16,080	70	- 0.43%	452	7
09:26	16,070	80	- 0.50%	424	7
09:25	16,080	70	- 0.43%	409	7
09:22	16,060	90	- 0.56%	392	6
09:21	16,110	40	- 0.25%	377	6
09:20	16,110	40	- 0.25%	362	6
09:18	16,070	80	- 0.50%	325	5