시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,070	80	- 0.50%	943	15
09:42	16,070	80	- 0.50%	913	15
09:41	16,060	90	- 0.56%	835	13
09:40	16,060	90	- 0.56%	820	13
09:39	16,080	70	- 0.43%	799	13
09:38	16,080	70	- 0.43%	764	12
09:36	16,060	90	- 0.56%	714	12
09:35	16,080	70	- 0.43%	684	11
09:34	16,080	70	- 0.43%	670	11
09:33	16,080	70	- 0.43%	566	9