시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,090	60	- 0.37%	1,276	21
09:54	16,080	70	- 0.43%	1,237	20
09:53	16,090	60	- 0.37%	1,192	19
09:52	16,120	30	- 0.19%	1,113	18
09:50	16,110	40	- 0.25%	1,068	17
09:49	16,130	20	- 0.12%	1,047	17
09:48	16,130	20	- 0.12%	1,039	17
09:47	16,080	70	- 0.43%	998	16
09:46	16,080	70	- 0.43%	969	16
09:44	16,080	70	- 0.43%	968	16