시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,020	130	- 0.81%	15,883	254
14:58	16,030	120	- 0.74%	15,878	254
14:57	16,030	120	- 0.74%	15,817	253
14:56	16,040	110	- 0.68%	15,813	253
14:55	16,040	110	- 0.68%	15,809	253
14:54	16,030	120	- 0.74%	15,804	253
14:53	16,030	120	- 0.74%	15,794	253
14:52	16,030	120	- 0.74%	15,790	253
14:51	16,010	140	- 0.87%	15,570	249
14:50	16,040	110	- 0.68%	15,566	249