시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,050	100	- 0.62%	1,898	31
10:05	16,050	100	- 0.62%	1,883	30
10:04	16,080	70	- 0.43%	1,609	26
10:03	16,080	70	- 0.43%	1,595	26
10:01	16,080	70	- 0.43%	1,581	25
10:00	16,080	70	- 0.43%	1,565	25
09:59	16,060	90	- 0.56%	1,543	25
09:58	16,100	50	- 0.31%	1,351	22
09:57	16,100	50	- 0.31%	1,307	21
09:56	16,100	50	- 0.31%	1,306	21