시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	16,060	90	- 0.56%	2,262	36
10:16	16,050	100	- 0.62%	2,259	36
10:15	16,060	90	- 0.56%	2,255	36
10:14	16,050	100	- 0.62%	2,226	36
10:13	16,050	100	- 0.62%	2,201	35
10:12	16,050	100	- 0.62%	2,187	35
10:11	16,050	100	- 0.62%	2,179	35
10:10	16,040	110	- 0.68%	2,176	35
10:08	16,030	120	- 0.74%	2,159	35
10:07	16,030	120	- 0.74%	2,140	34