시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	16,060	90	- 0.56%	2,382	38
10:26	16,060	90	- 0.56%	2,367	38
10:25	16,060	90	- 0.56%	2,364	38
10:24	16,050	100	- 0.62%	2,347	38
10:23	16,050	100	- 0.62%	2,340	38
10:22	16,050	100	- 0.62%	2,339	38
10:21	16,060	90	- 0.56%	2,320	37
10:20	16,060	90	- 0.56%	2,301	37
10:19	16,060	90	- 0.56%	2,282	37
10:18	16,060	90	- 0.56%	2,279	37