시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	16,040	110	- 0.68%	3,117	50
10:36	16,040	110	- 0.68%	3,103	50
10:35	16,030	120	- 0.74%	2,986	48
10:34	16,030	120	- 0.74%	2,969	48
10:33	16,080	70	- 0.43%	2,473	40
10:32	16,080	70	- 0.43%	2,442	39
10:31	16,060	90	- 0.56%	2,426	39
10:30	16,060	90	- 0.56%	2,422	39
10:29	16,060	90	- 0.56%	2,407	39
10:28	16,060	90	- 0.56%	2,404	39