시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,030	120	- 0.74%	3,772	61
10:46	16,030	120	- 0.74%	3,758	60
10:45	16,030	120	- 0.74%	3,755	60
10:44	16,020	130	- 0.81%	3,752	60
10:43	16,040	110	- 0.68%	3,736	60
10:42	16,030	120	- 0.74%	3,730	60
10:41	16,040	110	- 0.68%	3,159	51
10:40	16,030	120	- 0.74%	3,156	51
10:39	16,040	110	- 0.68%	3,138	50
10:38	16,050	100	- 0.62%	3,120	50