시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,050	100	- 0.62%	3,920	63
10:57	16,040	110	- 0.68%	3,871	62
10:56	16,040	110	- 0.68%	3,850	62
10:55	16,040	110	- 0.68%	3,833	62
10:53	16,030	120	- 0.74%	3,830	62
10:52	16,040	110	- 0.68%	3,825	61
10:51	16,040	110	- 0.68%	3,807	61
10:50	16,030	120	- 0.74%	3,793	61
10:49	16,030	120	- 0.74%	3,792	61
10:48	16,040	110	- 0.68%	3,789	61