시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,000	150	- 0.93%	5,446	87
11:09	16,000	150	- 0.93%	5,442	87
11:07	16,020	130	- 0.81%	5,407	87
11:06	16,010	140	- 0.87%	5,390	86
11:05	16,010	140	- 0.87%	5,362	86
11:04	16,030	120	- 0.74%	5,355	86
11:03	16,030	120	- 0.74%	5,340	86
11:02	16,030	120	- 0.74%	5,319	85
11:01	16,020	130	- 0.81%	4,175	67
11:00	16,060	90	- 0.56%	3,923	63