시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,050	100	- 0.62%	5,582	90
11:20	16,020	130	- 0.81%	5,563	89
11:19	16,020	130	- 0.81%	5,534	89
11:18	16,010	140	- 0.87%	5,531	89
11:17	16,020	130	- 0.81%	5,526	89
11:16	16,020	130	- 0.81%	5,510	88
11:14	16,000	150	- 0.93%	5,489	88
11:13	16,010	140	- 0.87%	5,485	88
11:12	16,000	150	- 0.93%	5,468	88
11:11	16,000	150	- 0.93%	5,463	88