시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	15,910	240	- 1.49%	7,629	122
11:33	15,940	210	- 1.30%	6,940	111
11:31	16,000	150	- 0.93%	6,083	98
11:30	16,010	140	- 0.87%	5,703	91
11:29	16,010	140	- 0.87%	5,694	91
11:28	16,010	140	- 0.87%	5,691	91
11:27	16,010	140	- 0.87%	5,675	91
11:26	16,010	140	- 0.87%	5,672	91
11:24	16,020	130	- 0.81%	5,638	90
11:23	16,000	150	- 0.93%	5,626	90