시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,000	150	- 0.93%	11,987	192
11:43	15,990	160	- 0.99%	11,984	192
11:42	16,000	150	- 0.93%	11,961	191
11:41	16,000	150	- 0.93%	11,903	190
11:40	16,000	150	- 0.93%	11,900	190
11:39	16,000	150	- 0.93%	11,880	190
11:38	16,000	150	- 0.93%	11,615	186
11:37	16,000	150	- 0.93%	11,606	186
11:36	15,970	180	- 1.12%	11,604	186
11:35	16,000	150	- 0.93%	11,600	185