시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,010	140	- 0.87%	16,333	261
15:08	16,020	130	- 0.81%	16,329	261
15:07	16,020	130	- 0.81%	16,328	261
15:06	16,000	150	- 0.93%	16,323	261
15:05	16,010	140	- 0.87%	16,034	256
15:04	16,020	130	- 0.81%	16,030	256
15:03	16,020	130	- 0.81%	15,897	254
15:02	16,010	140	- 0.87%	15,892	254
15:01	16,010	140	- 0.87%	15,888	254
15:00	16,020	130	- 0.81%	15,887	254