시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,990	160	- 0.99%	12,525	200
11:53	15,990	160	- 0.99%	12,494	200
11:52	15,980	170	- 1.05%	12,460	199
11:51	15,980	170	- 1.05%	12,458	199
11:50	15,990	160	- 0.99%	12,448	199
11:49	15,960	190	- 1.18%	12,445	199
11:48	15,990	160	- 0.99%	12,430	199
11:47	16,010	140	- 0.87%	12,227	195
11:46	16,010	140	- 0.87%	12,103	193
11:45	16,010	140	- 0.87%	12,071	193