시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,090	60	- 0.37%	12,795	205
12:06	16,090	60	- 0.37%	12,792	205
12:05	16,100	50	- 0.31%	12,790	204
12:04	16,100	50	- 0.31%	12,787	204
12:02	16,120	30	- 0.19%	12,784	204
12:01	16,020	130	- 0.81%	12,718	203
12:00	16,010	140	- 0.87%	12,643	202
11:58	16,010	140	- 0.87%	12,631	202
11:57	15,990	160	- 0.99%	12,619	202
11:55	15,990	160	- 0.99%	12,559	201