시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,010	140	- 0.87%	13,049	209
12:19	16,020	130	- 0.81%	13,048	209
12:18	16,020	130	- 0.81%	13,014	208
12:16	16,020	130	- 0.81%	13,011	208
12:15	16,020	130	- 0.81%	12,868	206
12:14	16,020	130	- 0.81%	12,865	206
12:12	16,010	140	- 0.87%	12,847	205
12:11	16,020	130	- 0.81%	12,844	205
12:09	16,060	90	- 0.56%	12,841	205
12:08	16,020	130	- 0.81%	12,808	205