시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	16,020	130	- 0.81%	13,261	212
12:30	16,030	120	- 0.74%	13,218	211
12:29	16,030	120	- 0.74%	13,203	211
12:28	16,030	120	- 0.74%	13,199	211
12:26	16,030	120	- 0.74%	13,176	211
12:25	16,030	120	- 0.74%	13,173	211
12:24	16,030	120	- 0.74%	13,125	210
12:23	16,020	130	- 0.81%	13,089	209
12:22	16,020	130	- 0.81%	13,072	209
12:21	16,010	140	- 0.87%	13,068	209