시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	16,020	130	- 0.81%	13,418	215
12:41	16,020	130	- 0.81%	13,412	214
12:40	16,020	130	- 0.81%	13,397	214
12:39	16,020	130	- 0.81%	13,374	214
12:38	16,020	130	- 0.81%	13,369	214
12:37	16,020	130	- 0.81%	13,351	213
12:36	16,030	120	- 0.74%	13,327	213
12:35	16,030	120	- 0.74%	13,302	213
12:33	16,030	120	- 0.74%	13,274	212
12:32	16,020	130	- 0.81%	13,269	212