시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	16,030	120	- 0.74%	13,582	217
12:52	16,040	110	- 0.68%	13,565	217
12:51	16,020	130	- 0.81%	13,545	217
12:50	16,040	110	- 0.68%	13,524	216
12:49	16,040	110	- 0.68%	13,504	216
12:48	16,020	130	- 0.81%	13,501	216
12:46	16,030	120	- 0.74%	13,463	215
12:45	16,020	130	- 0.81%	13,460	215
12:44	16,010	140	- 0.87%	13,442	215
12:43	16,020	130	- 0.81%	13,438	215