시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	16,040	110	- 0.68%	13,935	223
13:04	16,040	110	- 0.68%	13,918	223
13:03	16,030	120	- 0.74%	13,900	222
13:02	16,060	90	- 0.56%	13,847	221
13:00	16,070	80	- 0.50%	13,828	221
12:59	16,070	80	- 0.50%	13,825	221
12:58	16,040	110	- 0.68%	13,820	221
12:57	16,030	120	- 0.74%	13,764	220
12:56	16,040	110	- 0.68%	13,660	218
12:55	16,040	110	- 0.68%	13,603	218