시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,040	110	- 0.68%	14,110	226
13:16	16,040	110	- 0.68%	14,092	225
13:14	16,040	110	- 0.68%	14,059	225
13:13	16,050	100	- 0.62%	14,056	225
13:12	16,050	100	- 0.62%	14,052	225
13:11	16,030	120	- 0.74%	14,032	224
13:10	16,050	100	- 0.62%	14,000	224
13:09	16,020	130	- 0.81%	13,997	224
13:07	16,060	90	- 0.56%	13,974	223
13:06	16,040	110	- 0.68%	13,936	223