시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	16,030	120	- 0.74%	14,367	230
13:26	16,030	120	- 0.74%	14,366	230
13:25	16,040	110	- 0.68%	14,363	230
13:24	16,040	110	- 0.68%	14,294	229
13:23	16,040	110	- 0.68%	14,274	228
13:22	16,030	120	- 0.74%	14,248	228
13:21	16,040	110	- 0.68%	14,243	228
13:20	16,040	110	- 0.68%	14,240	228
13:19	16,030	120	- 0.74%	14,129	226
13:18	16,020	130	- 0.81%	14,126	226