시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,030	120	- 0.74%	14,519	232
13:37	16,030	120	- 0.74%	14,516	232
13:36	16,010	140	- 0.87%	14,513	232
13:35	16,020	130	- 0.81%	14,509	232
13:34	16,040	110	- 0.68%	14,498	232
13:33	16,040	110	- 0.68%	14,459	231
13:31	16,040	110	- 0.68%	14,429	231
13:30	16,040	110	- 0.68%	14,410	230
13:29	16,040	110	- 0.68%	14,402	230
13:28	16,040	110	- 0.68%	14,386	230