시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,060	90	- 0.56%	17,847	285
15:19	15,950	200	- 1.24%	17,400	278
15:17	16,000	150	- 0.93%	17,126	274
15:16	16,020	130	- 0.81%	17,100	274
15:15	16,020	130	- 0.81%	17,097	273
15:14	16,020	130	- 0.81%	17,065	273
15:13	16,020	130	- 0.81%	17,061	273
15:12	15,960	190	- 1.18%	17,057	273
15:11	15,960	190	- 1.18%	16,570	265
15:10	15,970	180	- 1.12%	16,444	263