시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,960	290	+ 4.35%	443,155	3,106
13:54	6,960	290	+ 4.35%	443,045	3,105
13:53	6,970	300	+ 4.50%	442,894	3,104
13:52	6,980	310	+ 4.65%	442,884	3,104
13:51	6,990	320	+ 4.80%	442,684	3,103
13:50	6,980	310	+ 4.65%	442,361	3,100
13:49	6,960	290	+ 4.35%	440,506	3,087
13:48	6,960	290	+ 4.35%	440,085	3,085
13:47	6,980	310	+ 4.65%	434,501	3,046
13:46	6,980	310	+ 4.65%	434,200	3,044