시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,960	290	+ 4.35%	444,502	3,115
14:05	6,970	300	+ 4.50%	444,298	3,114
14:04	6,960	290	+ 4.35%	444,186	3,113
14:03	6,960	290	+ 4.35%	444,001	3,112
14:02	6,960	290	+ 4.35%	443,971	3,112
14:00	6,970	300	+ 4.50%	443,921	3,111
13:59	6,960	290	+ 4.35%	443,876	3,111
13:58	6,980	310	+ 4.65%	443,830	3,111
13:57	6,980	310	+ 4.65%	443,705	3,110
13:56	6,960	290	+ 4.35%	443,196	3,106