시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,960	290	+ 4.35%	450,766	3,159
14:18	6,960	290	+ 4.35%	450,719	3,159
14:17	6,970	300	+ 4.50%	450,671	3,158
14:16	6,970	300	+ 4.50%	449,971	3,153
14:14	6,970	300	+ 4.50%	449,191	3,148
14:13	6,980	310	+ 4.65%	448,894	3,146
14:12	6,970	300	+ 4.50%	448,778	3,145
14:11	6,970	300	+ 4.50%	448,021	3,140
14:10	6,960	290	+ 4.35%	447,845	3,139
14:09	6,970	300	+ 4.50%	445,695	3,124