시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,960	290	+ 4.35%	454,955	3,188
14:28	6,960	290	+ 4.35%	453,811	3,180
14:27	6,950	280	+ 4.20%	452,751	3,173
14:26	6,960	290	+ 4.35%	452,613	3,172
14:25	6,950	280	+ 4.20%	452,454	3,171
14:24	6,960	290	+ 4.35%	452,337	3,170
14:23	6,960	290	+ 4.35%	451,680	3,165
14:22	6,960	290	+ 4.35%	451,558	3,164
14:21	6,960	290	+ 4.35%	451,047	3,161
14:20	6,950	280	+ 4.20%	451,016	3,161