시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,950	280	+ 4.20%	460,091	3,224
14:38	6,950	280	+ 4.20%	460,054	3,224
14:37	6,950	280	+ 4.20%	459,645	3,221
14:36	6,950	280	+ 4.20%	459,634	3,221
14:35	6,940	270	+ 4.05%	459,008	3,216
14:34	6,940	270	+ 4.05%	458,749	3,214
14:33	6,940	270	+ 4.05%	457,504	3,206
14:32	6,950	280	+ 4.20%	457,236	3,204
14:31	6,950	280	+ 4.20%	456,861	3,201
14:30	6,960	290	+ 4.35%	455,211	3,190