시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,960	290	+ 4.35%	467,497	3,275
14:48	6,930	260	+ 3.90%	467,350	3,274
14:47	6,960	290	+ 4.35%	466,614	3,269
14:46	6,960	290	+ 4.35%	465,185	3,259
14:45	6,960	290	+ 4.35%	465,133	3,259
14:44	6,950	280	+ 4.20%	462,973	3,244
14:43	6,950	280	+ 4.20%	462,829	3,243
14:42	6,940	270	+ 4.05%	462,828	3,243
14:41	6,950	280	+ 4.20%	461,128	3,231
14:40	6,950	280	+ 4.20%	460,591	3,227