시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,760	90	+ 1.35%	18,420	124
09:08	6,820	150	+ 2.25%	16,776	113
09:07	6,800	130	+ 1.95%	15,887	106
09:06	6,780	110	+ 1.65%	13,679	91
09:05	6,700	30	+ 0.45%	11,490	77
09:04	6,700	30	+ 0.45%	11,278	75
09:03	6,720	50	+ 0.75%	10,268	69
09:02	6,680	10	+ 0.15%	10,101	67
09:01	6,700	30	+ 0.45%	9,237	62
09:00	6,670	0	0.00%	7,640	51