시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,850	180	+ 2.70%	52,158	355
09:18	6,910	240	+ 3.60%	48,565	330
09:17	6,880	210	+ 3.15%	44,709	303
09:16	6,860	190	+ 2.85%	42,195	286
09:15	6,860	190	+ 2.85%	38,635	262
09:14	6,880	210	+ 3.15%	34,510	233
09:13	6,820	150	+ 2.25%	28,531	192
09:12	6,810	140	+ 2.10%	25,416	171
09:11	6,820	150	+ 2.25%	24,462	165
09:10	6,790	120	+ 1.80%	23,255	156