시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,950	280	+ 4.20%	110,994	764
09:28	6,960	290	+ 4.35%	97,853	673
09:27	6,950	280	+ 4.20%	97,093	667
09:26	6,980	310	+ 4.65%	93,882	645
09:25	7,010	340	+ 5.10%	83,659	574
09:24	6,980	310	+ 4.65%	69,346	473
09:23	6,960	290	+ 4.35%	65,591	447
09:22	6,930	260	+ 3.90%	62,043	423
09:21	6,900	230	+ 3.45%	57,543	392
09:20	6,910	240	+ 3.60%	56,642	385