시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,040	370	+ 5.55%	163,726	1,133
09:38	7,020	350	+ 5.25%	160,479	1,111
09:37	7,030	360	+ 5.40%	158,492	1,097
09:36	7,010	340	+ 5.10%	150,575	1,041
09:35	7,020	350	+ 5.25%	148,658	1,028
09:34	7,030	360	+ 5.40%	142,749	986
09:33	7,050	380	+ 5.70%	137,878	952
09:32	7,030	360	+ 5.40%	131,939	910
09:31	6,980	310	+ 4.65%	120,443	830
09:30	6,950	280	+ 4.20%	112,976	778