시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,070	400	+ 6.00%	227,062	1,582
09:48	7,110	440	+ 6.60%	222,100	1,547
09:47	7,110	440	+ 6.60%	218,612	1,522
09:46	7,120	450	+ 6.75%	211,612	1,473
09:45	7,080	410	+ 6.15%	196,655	1,366
09:44	7,060	390	+ 5.85%	187,589	1,302
09:43	7,050	380	+ 5.70%	186,733	1,296
09:42	7,050	380	+ 5.70%	183,851	1,276
09:41	7,060	390	+ 5.85%	182,311	1,265
09:40	7,090	420	+ 6.30%	178,236	1,236