시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,130	460	+ 6.90%	250,815	1,751
09:58	7,120	450	+ 6.75%	249,738	1,744
09:57	7,110	440	+ 6.60%	248,564	1,735
09:56	7,120	450	+ 6.75%	243,890	1,702
09:55	7,115	445	+ 6.67%	238,913	1,667
09:54	7,120	450	+ 6.75%	236,615	1,650
09:53	7,110	440	+ 6.60%	235,379	1,642
09:52	7,090	420	+ 6.30%	233,971	1,632
09:51	7,130	460	+ 6.90%	230,492	1,607
09:50	7,120	450	+ 6.75%	228,135	1,590