시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,010	340	+ 5.10%	269,995	1,887
10:08	7,030	360	+ 5.40%	269,265	1,882
10:07	7,050	380	+ 5.70%	265,970	1,859
10:06	7,060	390	+ 5.85%	262,173	1,832
10:05	7,060	390	+ 5.85%	259,412	1,812
10:04	7,090	420	+ 6.30%	257,850	1,801
10:03	7,100	430	+ 6.45%	257,638	1,800
10:02	7,080	410	+ 6.15%	256,490	1,792
10:01	7,080	410	+ 6.15%	255,548	1,785
10:00	7,110	440	+ 6.60%	254,081	1,775