시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,050	380	+ 5.70%	282,501	1,975
10:18	7,060	390	+ 5.85%	282,059	1,972
10:17	7,060	390	+ 5.85%	280,514	1,961
10:16	7,050	380	+ 5.70%	279,128	1,951
10:15	7,050	380	+ 5.70%	278,252	1,945
10:14	7,050	380	+ 5.70%	277,130	1,937
10:13	7,070	400	+ 6.00%	277,089	1,937
10:12	7,080	410	+ 6.15%	274,848	1,921
10:11	7,040	370	+ 5.55%	273,128	1,909
10:10	7,030	360	+ 5.40%	272,156	1,902