시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,930	260	+ 3.90%	472,069	3,307
14:58	6,930	260	+ 3.90%	471,748	3,305
14:57	6,930	260	+ 3.90%	471,733	3,305
14:56	6,925	255	+ 3.82%	471,323	3,302
14:55	6,925	255	+ 3.82%	471,306	3,302
14:54	6,910	240	+ 3.60%	470,975	3,299
14:53	6,920	250	+ 3.75%	469,570	3,290
14:52	6,940	270	+ 4.05%	468,522	3,282
14:51	6,930	260	+ 3.90%	468,056	3,279
14:50	6,960	290	+ 4.35%	467,576	3,276