시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,050	380	+ 5.70%	293,046	2,049
10:28	7,070	400	+ 6.00%	292,525	2,046
10:27	7,060	390	+ 5.85%	290,558	2,032
10:26	7,070	400	+ 6.00%	290,185	2,029
10:25	7,080	410	+ 6.15%	289,819	2,027
10:24	7,050	380	+ 5.70%	288,566	2,018
10:23	7,080	410	+ 6.15%	286,758	2,005
10:22	7,080	410	+ 6.15%	286,410	2,003
10:21	7,070	400	+ 6.00%	284,489	1,989
10:20	7,060	390	+ 5.85%	282,635	1,976