시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,020	350	+ 5.25%	303,462	2,123
10:38	7,020	350	+ 5.25%	302,797	2,118
10:37	7,010	340	+ 5.10%	301,654	2,110
10:36	7,020	350	+ 5.25%	300,728	2,104
10:35	7,020	350	+ 5.25%	298,824	2,090
10:34	7,030	360	+ 5.40%	296,609	2,075
10:33	7,060	390	+ 5.85%	296,385	2,073
10:32	7,070	400	+ 6.00%	296,384	2,073
10:31	7,070	400	+ 6.00%	295,826	2,069
10:30	7,030	360	+ 5.40%	295,362	2,066