시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,000	330	+ 4.95%	315,364	2,206
10:48	7,000	330	+ 4.95%	313,767	2,195
10:47	6,990	320	+ 4.80%	313,736	2,195
10:46	6,990	320	+ 4.80%	312,416	2,186
10:45	7,010	340	+ 5.10%	310,045	2,169
10:44	7,010	340	+ 5.10%	309,627	2,166
10:43	7,030	360	+ 5.40%	309,335	2,164
10:42	7,020	350	+ 5.25%	309,129	2,162
10:41	7,030	360	+ 5.40%	308,728	2,160
10:40	7,030	360	+ 5.40%	308,642	2,159