시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,030	360	+ 5.40%	321,259	2,248
10:58	7,030	360	+ 5.40%	320,120	2,240
10:57	7,040	370	+ 5.55%	319,968	2,238
10:56	7,020	350	+ 5.25%	319,001	2,232
10:55	7,020	350	+ 5.25%	317,032	2,218
10:54	7,020	350	+ 5.25%	317,031	2,218
10:53	7,020	350	+ 5.25%	316,319	2,213
10:52	7,010	340	+ 5.10%	315,987	2,211
10:51	7,020	350	+ 5.25%	315,651	2,208
10:50	7,010	340	+ 5.10%	315,447	2,207