시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,050	380	+ 5.70%	328,016	2,295
11:08	7,040	370	+ 5.55%	327,980	2,295
11:07	7,040	370	+ 5.55%	327,930	2,295
11:06	7,060	390	+ 5.85%	327,577	2,292
11:05	7,070	400	+ 6.00%	326,534	2,285
11:04	7,070	400	+ 6.00%	325,439	2,277
11:03	7,070	400	+ 6.00%	325,243	2,276
11:02	7,070	400	+ 6.00%	325,127	2,275
11:01	7,070	400	+ 6.00%	324,254	2,269
11:00	7,050	380	+ 5.70%	322,987	2,260