시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,090	420	+ 6.30%	343,631	2,406
11:18	7,080	410	+ 6.15%	340,233	2,382
11:17	7,080	410	+ 6.15%	340,125	2,381
11:16	7,060	390	+ 5.85%	331,526	2,320
11:15	7,070	400	+ 6.00%	331,325	2,319
11:14	7,060	390	+ 5.85%	331,097	2,317
11:13	7,070	400	+ 6.00%	330,990	2,316
11:12	7,040	370	+ 5.55%	330,864	2,315
11:11	7,040	370	+ 5.55%	330,353	2,312
11:10	7,040	370	+ 5.55%	330,035	2,309