시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,080	410	+ 6.15%	350,223	2,452
11:28	7,080	410	+ 6.15%	349,619	2,448
11:27	7,090	420	+ 6.30%	348,547	2,440
11:26	7,090	420	+ 6.30%	347,805	2,435
11:25	7,090	420	+ 6.30%	347,490	2,433
11:24	7,080	410	+ 6.15%	346,166	2,424
11:23	7,090	420	+ 6.30%	346,137	2,423
11:22	7,080	410	+ 6.15%	344,992	2,415
11:21	7,080	410	+ 6.15%	343,942	2,408
11:20	7,090	420	+ 6.30%	343,681	2,406