시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,070	400	+ 6.00%	351,525	2,461
11:38	7,050	380	+ 5.70%	351,311	2,460
11:37	7,060	390	+ 5.85%	351,272	2,460
11:36	7,060	390	+ 5.85%	351,258	2,460
11:35	7,060	390	+ 5.85%	351,117	2,459
11:34	7,070	400	+ 6.00%	350,999	2,458
11:33	7,070	400	+ 6.00%	350,997	2,458
11:32	7,070	400	+ 6.00%	350,974	2,458
11:31	7,070	400	+ 6.00%	350,777	2,456
11:30	7,070	400	+ 6.00%	350,655	2,455