시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,080	410	+ 6.15%	354,501	2,483
11:48	7,050	380	+ 5.70%	354,386	2,482
11:47	7,050	380	+ 5.70%	354,331	2,481
11:46	7,080	410	+ 6.15%	353,175	2,473
11:45	7,080	410	+ 6.15%	353,173	2,473
11:44	7,080	410	+ 6.15%	353,144	2,473
11:43	7,080	410	+ 6.15%	352,346	2,467
11:42	7,080	410	+ 6.15%	352,343	2,467
11:41	7,080	410	+ 6.15%	352,253	2,467
11:40	7,080	410	+ 6.15%	352,250	2,467